IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 9/20/2024 9:32:23 PM | Chg. -0.25 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.65EUR | -1.14% | 7,391 Turnover: 160,257.95 |
21.50Bid Size: 1,300 | 21.70Ask Size: 1,275 | 3.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:32:23 PM | 21.65 | 115 |
| 9/20/2024 | 7:14:32 PM | 21.55 | 300 |
| 9/20/2024 | 6:24:16 PM | 21.55 | 20 |
| 9/20/2024 | 4:38:28 PM | 21.70 | 500 |
| 9/20/2024 | 4:38:03 PM | 21.70 | 700 |
| 9/20/2024 | 4:26:46 PM | 21.70 | 700 |
| 9/20/2024 | 4:08:48 PM | 21.60 | 350 |
| 9/20/2024 | 3:43:56 PM | 21.65 | 70 |
| 9/20/2024 | 3:37:01 PM | 21.65 | 100 |
| 9/20/2024 | 2:55:45 PM | 21.65 | 25 |
| 9/20/2024 | 2:34:38 PM | 21.75 | 94 |
| 9/20/2024 | 2:28:35 PM | 21.75 | 1 |
| 9/20/2024 | 2:08:01 PM | 21.80 | 200 |
All quotes in EUR
