IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 5/31/2024 7:33:53 PM | Chg. -0.2500 | Volume | Bid7:34:33 PM | Ask7:34:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.9000EUR | -0.99% | 405 Turnover: 10,128.7500 |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:33:53 PM | 24.9000 | 250 |
| 5/31/2024 | 10:07:52 AM | 25.1500 | 100 |
| 5/31/2024 | 8:00:52 AM | 25.2500 | 55 |
| 5/30/2024 | 4:37:09 PM | 25.1500 | 5 |
| 5/30/2024 | 8:03:01 AM | 24.6000 | 0 |
| 5/29/2024 | 8:01:20 AM | 24.1000 | 0 |
| 5/28/2024 | 5:23:38 PM | 24.1000 | 416 |
| 5/28/2024 | 3:52:56 PM | 23.8500 | 70 |
| 5/28/2024 | 3:03:59 PM | 23.8500 | 70 |
| 5/28/2024 | 3:03:29 PM | 24.0000 | 30 |
| 5/28/2024 | 2:13:43 PM | 24.3500 | 494 |
| 5/28/2024 | 1:37:08 PM | 24.6000 | 124 |
| 5/28/2024 | 8:00:19 AM | 25.0000 | 150 |
All quotes in EUR
