Ionis Pharmaceuticals Inc/ US4622221004 /
| 2024-05-01 10:00:00 PM | Chg. +1.7500 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.0100USD | +4.24% | 1.07 mill. Turnover: 28.99 mill. |
40.3400Bid Size: 100 | 50.0000Ask Size: 2,400 | 43.6000 | 41.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 43.0100 | 199,648 |
| 2024-05-01 | 9:59:59 PM | 43.0100 | 249 |
| 2024-05-01 | 9:59:59 PM | 43.0100 | 300 |
| 2024-05-01 | 9:59:59 PM | 43.0050 | 100 |
| 2024-05-01 | 9:59:59 PM | 43.0100 | 300 |
| 2024-05-01 | 9:59:59 PM | 43.0000 | 100 |
| 2024-05-01 | 9:59:58 PM | 43.0100 | 300 |
| 2024-05-01 | 9:59:58 PM | 43.0000 | 100 |
| 2024-05-01 | 9:59:57 PM | 43.0000 | 100 |
| 2024-05-01 | 9:59:57 PM | 43.0100 | 100 |
| 2024-05-01 | 9:59:57 PM | 43.0100 | 100 |
| 2024-05-01 | 9:59:57 PM | 43.0100 | 192 |
| 2024-05-01 | 9:59:57 PM | 43.0100 | 100 |
All quotes in USD
