INVISIO AB/ SE0001200015 /
| 5/21/2024 12:00:00 AM | Chg. -4.00 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.00SEK | -1.64% | 35,327 Turnover: 8.55 mill. |
239.00Bid Size: - | 240.00Ask Size: - | 248.50 | 238.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:29:36 PM | 240.00 | 80 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 8 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 6 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 145 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 91 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 53 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 56 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 140 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 110 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 22 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 370 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 8 |
| 5/21/2024 | 5:29:36 PM | 240.00 | 5 |
All quotes in SEK
