INVESTOR B (FRIA) O.N./ SE0015811963 /
| 25.06.2024 15:31:02 | Zm. -0,400 | Wolumen | Bid17:35:37 | Ask17:35:37 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 25,455EUR | -1,55% | 116 Obrót: 2 971,850 |
25,430Wolumen Bid: 250 | 25,555Wolumen Ask: 250 | 79,06 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 15:31:02 | 25,455 | 0 |
| 25.06.2024 | 15:14:51 | 25,600 | 66 |
| 25.06.2024 | 14:01:44 | 25,645 | 50 |
| 25.06.2024 | 13:02:02 | 25,605 | 0 |
| 25.06.2024 | 10:32:21 | 25,510 | 0 |
| 25.06.2024 | 09:27:51 | 25,545 | 0 |
| 25.06.2024 | 08:11:56 | 25,390 | 0 |
| 24.06.2024 | 16:45:42 | 25,855 | 40 |
| 24.06.2024 | 16:07:19 | 25,740 | 0 |
| 24.06.2024 | 14:31:28 | 25,620 | 80 |
| 24.06.2024 | 14:24:55 | 25,630 | 40 |
| 24.06.2024 | 13:21:36 | 25,565 | 15 |
| 24.06.2024 | 10:30:14 | 25,485 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
