Investor AB/ SE0015811955 /
| 19.06.2024 16:00:53 | Zm. -1,00 | Wolumen | Bid16:00:53 | Ask16:00:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 283,10SEK | -0,35% | 74 617 Obrót: 11,63 mln |
283,00Wolumen Bid: 537 | 283,20Wolumen Ask: 248 | 284,50 | 282,40 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 16:00:53 | 283,10 | 28 |
| 19.06.2024 | 16:00:01 | 283,00 | 154 |
| 19.06.2024 | 15:59:53 | 283,00 | 19 |
| 19.06.2024 | 15:59:49 | 283,00 | 73 |
| 19.06.2024 | 15:59:42 | 283,00 | 4 |
| 19.06.2024 | 15:59:37 | 283,00 | 39 |
| 19.06.2024 | 15:59:30 | 283,00 | 20 |
| 19.06.2024 | 15:57:51 | 283,00 | 20 |
| 19.06.2024 | 15:57:47 | 283,00 | 32 |
| 19.06.2024 | 15:56:42 | 282,90 | 75 |
| 19.06.2024 | 15:55:30 | 282,90 | 153 |
| 19.06.2024 | 15:55:20 | 282,90 | 60 |
| 19.06.2024 | 15:54:34 | 282,90 | 68 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w SEK
