Investor AB/ SE0015811955 /
| 9/19/2024 5:24:40 PM | Chg. +5.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.10SEK | +1.69% | 164,451 Turnover: 28.02 mill. |
-Bid Size: - | -Ask Size: - | 945.63 bill.SEK | 1.56% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:24:40 PM | 307.10 | 11 |
| 9/19/2024 | 5:24:23 PM | 307.20 | 163 |
| 9/19/2024 | 5:24:23 PM | 307.20 | 130 |
| 9/19/2024 | 5:24:20 PM | 307.25 | 25 |
| 9/19/2024 | 5:24:13 PM | 307.20 | 26 |
| 9/19/2024 | 5:23:28 PM | 307.20 | 18 |
| 9/19/2024 | 5:23:22 PM | 307.30 | 82 |
| 9/19/2024 | 5:22:20 PM | 307.20 | 90 |
| 9/19/2024 | 5:21:54 PM | 307.20 | 22 |
| 9/19/2024 | 5:21:45 PM | 307.15 | 66 |
| 9/19/2024 | 5:20:54 PM | 307.20 | 97 |
| 9/19/2024 | 5:20:05 PM | 307.05 | 56 |
| 9/19/2024 | 5:19:05 PM | 307.10 | 144 |
All quotes in SEK
