INVESTOR A (FRIA) O.N./ SE0015811955 /
| 18/06/2024 08:06:56 | Chg. +0.310 | Volume | Bid09:57:25 | Ask09:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 25.170EUR | +1.25% | - Turnover: - |
25.090Bid Size: 1,250 | 25.230Ask Size: 1,250 | 25.170 | 25.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:06:56 | 25.170 | 0 |
| 17/06/2024 | 16:29:49 | 24.860 | 0 |
| 17/06/2024 | 13:29:20 | 24.910 | 0 |
| 17/06/2024 | 12:27:53 | 24.820 | 0 |
| 17/06/2024 | 11:26:38 | 24.980 | 0 |
| 17/06/2024 | 10:30:31 | 25.030 | 0 |
| 17/06/2024 | 09:25:56 | 25.130 | 0 |
| 17/06/2024 | 08:09:13 | 25.000 | 0 |
| 14/06/2024 | 14:23:29 | 25.100 | 0 |
| 14/06/2024 | 12:58:45 | 24.960 | 0 |
| 14/06/2024 | 11:50:26 | 25.170 | 0 |
| 14/06/2024 | 11:19:55 | 25.210 | 0 |
| 14/06/2024 | 10:30:52 | 25.240 | 0 |
All quotes in EUR
