INVESTOR A (FRIA) O.N./ SE0015811955 /
| 6/18/2024 11:00:19 AM | Chg. -0.070 | Volume | Bid11:15:46 AM | Ask11:15:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -0.28% | 0 Turnover: 0.000 |
25.080Bid Size: 2,100 | 25.360Ask Size: 2,100 | 25.280 | 25.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:00:19 AM | 25.140 | 0 |
| 6/18/2024 | 10:27:10 AM | 25.130 | 0 |
| 6/18/2024 | 9:52:20 AM | 25.180 | 0 |
| 6/18/2024 | 9:06:10 AM | 25.210 | 0 |
| 6/18/2024 | 8:11:15 AM | 25.280 | 0 |
| 6/17/2024 | 9:43:10 PM | 25.210 | 0 |
| 6/17/2024 | 8:20:09 PM | 25.170 | 0 |
| 6/17/2024 | 7:35:13 PM | 25.160 | 0 |
| 6/17/2024 | 6:46:23 PM | 25.110 | 0 |
| 6/17/2024 | 5:50:09 PM | 25.060 | 0 |
| 6/17/2024 | 5:00:21 PM | 25.020 | 0 |
| 6/17/2024 | 4:15:16 PM | 24.950 | 0 |
| 6/17/2024 | 3:41:10 PM | 24.980 | 0 |
All quotes in EUR
