INVESTOR A (FRIA) O.N./ SE0015811955 /
| 03/06/2024 17:50:10 | Chg. +0.180 | Volume | Bid17:51:45 | Ask17:51:45 | High | Low |
|---|---|---|---|---|---|---|
| 24.980EUR | +0.73% | 0 Turnover: 0.000 |
24.660Bid Size: 310 | 25.320Ask Size: 305 | 25.120 | 24.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:50:10 | 24.980 | 0 |
| 03/06/2024 | 17:00:25 | 24.980 | 0 |
| 03/06/2024 | 16:15:12 | 25.090 | 0 |
| 03/06/2024 | 15:41:10 | 25.020 | 0 |
| 03/06/2024 | 14:13:06 | 24.950 | 0 |
| 03/06/2024 | 13:25:16 | 24.920 | 0 |
| 03/06/2024 | 12:43:09 | 24.960 | 0 |
| 03/06/2024 | 11:54:09 | 24.860 | 0 |
| 03/06/2024 | 11:00:19 | 25.090 | 0 |
| 03/06/2024 | 10:27:11 | 24.990 | 0 |
| 03/06/2024 | 09:52:20 | 25.030 | 0 |
| 03/06/2024 | 09:06:09 | 25.120 | 0 |
| 03/06/2024 | 08:24:43 | 24.960 | 0 |
All quotes in EUR
