INVESTOR A (FRIA) O.N./ SE0015811955 /
| 10.06.2024 12:31:36 | Zm. +0,040 | Wolumen | Bid15:44:39 | Ask15:44:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,030EUR | +0,16% | 0 Obrót: 0.000 |
25,000Wolumen Bid: 200 | 25,200Wolumen Ask: 200 | 25,030 | 24,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 12:31:36 | 25,030 | 0 |
| 10.06.2024 | 09:31:47 | 24,990 | 0 |
| 10.06.2024 | 08:11:15 | 24,640 | 0 |
| 07.06.2024 | 19:31:57 | 24,990 | 0 |
| 07.06.2024 | 16:31:46 | 25,150 | 0 |
| 07.06.2024 | 12:31:42 | 25,200 | 0 |
| 07.06.2024 | 09:31:41 | 25,260 | 0 |
| 07.06.2024 | 08:11:14 | 25,150 | 0 |
| 06.06.2024 | 19:32:06 | 25,170 | 0 |
| 06.06.2024 | 16:31:36 | 25,210 | 0 |
| 06.06.2024 | 12:31:33 | 25,190 | 0 |
| 06.06.2024 | 09:31:46 | 25,190 | 0 |
| 06.06.2024 | 08:11:12 | 25,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
