INVESTOR A (FRIA) O.N./ SE0015811955 /
| 10/06/2024 12:31:36 | Chg. +0.040 | Volume | Bid13:15:03 | Ask13:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 25.030EUR | +0.16% | 0 Turnover: 0.000 |
25.080Bid Size: 200 | 25.280Ask Size: 200 | 25.030 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:31:36 | 25.030 | 0 |
| 10/06/2024 | 09:31:47 | 24.990 | 0 |
| 10/06/2024 | 08:11:15 | 24.640 | 0 |
| 07/06/2024 | 19:31:57 | 24.990 | 0 |
| 07/06/2024 | 16:31:46 | 25.150 | 0 |
| 07/06/2024 | 12:31:42 | 25.200 | 0 |
| 07/06/2024 | 09:31:41 | 25.260 | 0 |
| 07/06/2024 | 08:11:14 | 25.150 | 0 |
| 06/06/2024 | 19:32:06 | 25.170 | 0 |
| 06/06/2024 | 16:31:36 | 25.210 | 0 |
| 06/06/2024 | 12:31:33 | 25.190 | 0 |
| 06/06/2024 | 09:31:46 | 25.190 | 0 |
| 06/06/2024 | 08:11:12 | 25.110 | 0 |
All quotes in EUR
