Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 25.06.2024 17:35:03 | Diff. -5,5000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 571,0000GBX | -0,95% | 63.550 Umsatz(GBP): 363.877,6104 |
505,0000Geld Vol: 3.450 | 585,0000Brief Vol: 5.040 | 5,1 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:35:03 | 571,0000 | 7.268 |
| 25.06.2024 | 17:26:52 | 572,5000 | 387 |
| 25.06.2024 | 17:21:38 | 573,0000 | 1.296 |
| 25.06.2024 | 17:21:23 | 572,4990 | 139 |
| 25.06.2024 | 17:18:00 | 572,0000 | 0 |
| 25.06.2024 | 17:17:47 | 573,0000 | 22 |
| 25.06.2024 | 17:13:53 | 573,0000 | 2.622 |
| 25.06.2024 | 17:13:53 | 573,0000 | 2.622 |
| 25.06.2024 | 17:10:25 | 573,0000 | 50 |
| 25.06.2024 | 17:07:13 | 571,5000 | 815 |
| 25.06.2024 | 17:00:26 | 571,5350 | 5.000 |
| 25.06.2024 | 16:57:28 | 571,0000 | 3.309 |
| 25.06.2024 | 16:57:28 | 571,0000 | 3.309 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
