INVESTEC LTD RC-,0002/ ZAE000081949 /
| 14/06/2024 15:29:01 | Chg. +0.1500 | Volume | Bid18:30:45 | Ask18:30:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.4500EUR | +2.38% | 0 Turnover: 0.0000 |
6.4500Bid Size: 827 | 6.6500Ask Size: 752 | 6.4500 | 6.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:29:01 | 6.4500 | 0 |
| 14/06/2024 | 09:59:02 | 6.3500 | 0 |
| 14/06/2024 | 09:15:01 | 6.3000 | 0 |
| 14/06/2024 | 08:59:02 | 6.4000 | 0 |
| 13/06/2024 | 15:29:02 | 6.3000 | 0 |
| 13/06/2024 | 09:59:01 | 6.2500 | 0 |
| 13/06/2024 | 09:15:01 | 6.3000 | 0 |
| 12/06/2024 | 15:29:02 | 6.2500 | 0 |
| 12/06/2024 | 09:59:02 | 6.1500 | 0 |
| 12/06/2024 | 09:15:01 | 6.1000 | 0 |
| 12/06/2024 | 08:59:01 | 6.2500 | 0 |
| 11/06/2024 | 15:29:02 | 6.1000 | 0 |
| 11/06/2024 | 09:59:01 | 6.1000 | 0 |
All quotes in EUR
