Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 22/06/2024 02:00:00 | Var. +0.14 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.33USD | +0.14% | 1,698 Fatturato: 118,881.72 |
92.51Quantità in denaro: 200 | 103.69Quantità in lettera: 200 | 98.33 | 97.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 98.33 | - |
| 22/06/2024 | 00:30:00 | 98.33 | - |
| 21/06/2024 | 22:10:00 | 98.33 | - |
| 21/06/2024 | 20:51:34 | 98.04 | 135 |
| 21/06/2024 | 16:20:55 | 98.08 | 100 |
| 21/06/2024 | 15:44:15 | 97.61 | 100 |
| 21/06/2024 | 15:43:51 | 97.77 | 202 |
| 21/06/2024 | 15:36:25 | 98.19 | 205 |
| 21/06/2024 | 15:30:00 | 97.47 | 474 |
| 21/06/2024 | 02:00:00 | 98.19 | - |
| 21/06/2024 | 00:30:00 | 98.19 | - |
| 20/06/2024 | 22:10:00 | 98.19 | - |
| 20/06/2024 | 18:02:08 | 97.95 | 164 |
Tutte le quotazioni in USD
