Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 6/22/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.33USD | +0.14% | 1,698 Turnover: 118,881.72 |
92.51Bid Size: 200 | 103.69Ask Size: 200 | 98.33 | 97.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 98.33 | - |
| 6/22/2024 | 12:30:00 AM | 98.33 | - |
| 6/21/2024 | 10:10:00 PM | 98.33 | - |
| 6/21/2024 | 8:51:34 PM | 98.04 | 135 |
| 6/21/2024 | 4:20:55 PM | 98.08 | 100 |
| 6/21/2024 | 3:44:15 PM | 97.61 | 100 |
| 6/21/2024 | 3:43:51 PM | 97.77 | 202 |
| 6/21/2024 | 3:36:25 PM | 98.19 | 205 |
| 6/21/2024 | 3:30:00 PM | 97.47 | 474 |
| 6/21/2024 | 2:00:00 AM | 98.19 | - |
| 6/21/2024 | 12:30:00 AM | 98.19 | - |
| 6/20/2024 | 10:10:00 PM | 98.19 | - |
| 6/20/2024 | 6:02:08 PM | 97.95 | 164 |
All quotes in USD
