Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 26/09/2024 02:00:00 | Chg. -0.44 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.80USD | -0.41% | 1,238 Turnover: 43,147.60 |
101.52Bid Size: 100 | 113.79Ask Size: 100 | 107.60 | 106.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 106.80 | - |
| 26/09/2024 | 00:30:00 | 106.80 | - |
| 25/09/2024 | 22:10:00 | 106.80 | - |
| 25/09/2024 | 15:30:00 | 107.60 | 401 |
| 25/09/2024 | 02:00:00 | 107.24 | - |
| 25/09/2024 | 00:30:00 | 107.24 | - |
| 24/09/2024 | 22:10:00 | 107.24 | - |
| 24/09/2024 | 21:59:48 | 107.24 | 100 |
| 24/09/2024 | 21:59:48 | 107.24 | 100 |
| 24/09/2024 | 21:59:47 | 107.24 | 100 |
| 24/09/2024 | 21:59:47 | 107.24 | 100 |
| 24/09/2024 | 21:59:47 | 107.24 | 110 |
| 24/09/2024 | 21:59:47 | 107.24 | 100 |
All quotes in USD
