Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 18/05/2024 02:00:00 | Chg. -0.04 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.50USD | -0.04% | 545 Turnover: 40,022.94 |
94.55Bid Size: 200 | 105.97Ask Size: 200 | 100.50 | 100.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 100.50 | - |
| 18/05/2024 | 00:30:00 | 100.50 | - |
| 17/05/2024 | 22:10:00 | 100.50 | - |
| 17/05/2024 | 21:59:46 | 100.50 | 135 |
| 17/05/2024 | 15:30:00 | 100.21 | 264 |
| 17/05/2024 | 02:00:00 | 100.54 | - |
| 17/05/2024 | 00:30:00 | 100.54 | - |
| 16/05/2024 | 22:10:00 | 100.54 | - |
| 16/05/2024 | 21:32:43 | 100.57 | 250 |
| 16/05/2024 | 20:37:32 | 100.65 | 1,000 |
| 16/05/2024 | 20:03:15 | 100.65 | 497 |
| 16/05/2024 | 02:00:00 | 100.53 | - |
| 16/05/2024 | 00:30:00 | 100.53 | - |
All quotes in USD
