Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 5/15/2024 9:10:51 PM | Chg. +0.46 | Volume | Bid9:12:00 PM | Ask9:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.41USD | +0.46% | 1,134 Turnover: 73,541.07 |
100.39Bid Size: 100 | 100.43Ask Size: 100 | 100.50 | 100.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:10:51 PM | 100.41 | 100 |
| 5/15/2024 | 7:02:21 PM | 100.47 | 110 |
| 5/15/2024 | 6:50:29 PM | 100.48 | 160 |
| 5/15/2024 | 4:30:06 PM | 100.41 | 100 |
| 5/15/2024 | 3:30:00 PM | 100.50 | 262 |
| 5/15/2024 | 2:00:00 AM | 99.95 | - |
| 5/15/2024 | 12:30:00 AM | 99.95 | - |
| 5/14/2024 | 10:10:00 PM | 99.95 | - |
| 5/14/2024 | 9:59:45 PM | 99.95 | 100 |
| 5/14/2024 | 9:59:45 PM | 99.96 | 100 |
| 5/14/2024 | 9:59:45 PM | 99.95 | 100 |
| 5/14/2024 | 9:47:36 PM | 99.89 | 100 |
| 5/14/2024 | 6:28:15 PM | 99.67 | 200 |
All quotes in USD
