Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 22/05/2024 02:00:00 | Chg. +0.34 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.57USD | +0.34% | 1,169 Turnover: 58,631.43 |
94.62Bid Size: 200 | 106.06Ask Size: 200 | 100.57 | 100.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 100.57 | - |
| 22/05/2024 | 00:30:00 | 100.57 | - |
| 21/05/2024 | 22:10:00 | 100.57 | - |
| 21/05/2024 | 18:06:10 | 100.30 | 100 |
| 21/05/2024 | 17:11:30 | 100.29 | 100 |
| 21/05/2024 | 16:18:11 | 100.37 | 144 |
| 21/05/2024 | 16:01:48 | 100.08 | 241 |
| 21/05/2024 | 02:00:00 | 100.23 | - |
| 21/05/2024 | 00:30:00 | 100.23 | - |
| 20/05/2024 | 22:10:00 | 100.23 | - |
| 20/05/2024 | 21:58:57 | 100.23 | 100 |
| 20/05/2024 | 21:16:09 | 100.26 | 176 |
| 20/05/2024 | 19:01:51 | 100.45 | 905 |
All quotes in USD
