Invesco Zacks Mid Cap ETF/ US46137Y4017 /
15/05/2024 16:30:06 | Var. +0.46 | Volume | Denaro17:20:26 | Lettera17:20:26 | Max | Min |
---|---|---|---|---|---|---|
100.41USD | +0.46% | 513 Fatturato: 36,371.52 |
100.50Quantità in denaro: 100 | 100.59Quantità in lettera: 600 | 100.50 | 100.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 16:30:06 | 100.41 | 100 |
15/05/2024 | 15:30:00 | 100.50 | 262 |
15/05/2024 | 02:00:00 | 99.95 | - |
15/05/2024 | 00:30:00 | 99.95 | - |
14/05/2024 | 22:10:00 | 99.95 | - |
14/05/2024 | 21:59:45 | 99.95 | 100 |
14/05/2024 | 21:59:45 | 99.96 | 100 |
14/05/2024 | 21:59:45 | 99.95 | 100 |
14/05/2024 | 21:47:36 | 99.89 | 100 |
14/05/2024 | 18:28:15 | 99.67 | 200 |
14/05/2024 | 18:25:40 | 99.62 | 155 |
14/05/2024 | 18:25:40 | 99.65 | 155 |
14/05/2024 | 17:32:57 | 99.71 | 140 |
Tutte le quotazioni in USD