Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 28/05/2024 17:40:55 | Diferencia -0.26 | Volumen | Bid18:12:47 | Ask18:12:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.37USD | -0.27% | 712 Volumen de negocios: 53,409.06 |
99.29Volumen de oferta: 100 | 99.36Tamaño/ Volumen/ Formato de Ask: 300 | 99.37 | 99.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 17:40:55 | 99.37 | 138 |
| 28/05/2024 | 17:12:46 | 99.24 | 100 |
| 28/05/2024 | 17:12:46 | 99.24 | 100 |
| 28/05/2024 | 17:12:46 | 99.24 | 100 |
| 28/05/2024 | 17:12:46 | 99.24 | 100 |
| 25/05/2024 | 2:00:00 | 99.63 | - |
| 25/05/2024 | 0:30:00 | 99.63 | - |
| 24/05/2024 | 22:10:00 | 99.63 | - |
| 24/05/2024 | 20:45:10 | 99.56 | 127 |
| 24/05/2024 | 2:00:00 | 98.99 | - |
| 24/05/2024 | 0:30:00 | 98.99 | - |
| 23/05/2024 | 22:10:00 | 98.99 | - |
Todas las cotizaciones en USD
