Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 25/05/2024 02:00:00 | Chg. +0.65 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.63USD | +0.65% | 639 Turnover: 12,644.12 |
93.93Bid Size: 200 | 105.28Ask Size: 200 | 99.63 | 99.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 99.63 | - |
| 25/05/2024 | 00:30:00 | 99.63 | - |
| 24/05/2024 | 22:10:00 | 99.63 | - |
| 24/05/2024 | 20:45:10 | 99.56 | 127 |
| 24/05/2024 | 02:00:00 | 98.99 | - |
| 24/05/2024 | 00:30:00 | 98.99 | - |
| 23/05/2024 | 22:10:00 | 98.99 | - |
| 23/05/2024 | 16:17:01 | 99.93 | 100 |
All quotes in USD
