Invesco Floating Rate Municipal I.../ US46138G8621 /
| 2024-04-26 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.80USD | +0.18% | 9,672 Turnover: 221,473.17 |
12.38Bid Size: 100 | 27.22Ask Size: 200 | 24.86 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 24.80 | - |
| 2024-04-26 | 12:30:00 AM | 24.80 | - |
| 2024-04-25 | 10:10:00 PM | 24.80 | - |
| 2024-04-25 | 9:44:34 PM | 24.76 | 100 |
| 2024-04-25 | 9:44:34 PM | 24.76 | 100 |
| 2024-04-25 | 9:44:33 PM | 24.75 | 2,287 |
| 2024-04-25 | 9:42:54 PM | 24.78 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.78 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.78 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.76 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.76 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.76 | 100 |
| 2024-04-25 | 9:42:54 PM | 24.80 | 100 |
All quotes in USD
