Invesco Variable Rate Preferred E.../ US46138G8704 /
| 13/06/2024 02:00:00 | Var. 0.00 | Volume | Denaro15:00:15 | Lettera15:00:15 | Max | Min |
|---|---|---|---|---|---|---|
| 23.85USD | 0.00% | 1.03 mill. Fatturato: 23.05 mill. |
23.65Quantità in denaro: 500 | 24.51Quantità in lettera: 200 | 23.99 | 23.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 23.85 | - |
| 13/06/2024 | 00:30:00 | 23.85 | - |
| 12/06/2024 | 22:10:00 | 23.85 | - |
| 12/06/2024 | 22:00:00 | 23.85 | 6,590 |
| 12/06/2024 | 21:59:59 | 23.86 | 160 |
| 12/06/2024 | 21:59:59 | 23.86 | 232 |
| 12/06/2024 | 21:59:55 | 23.86 | 400 |
| 12/06/2024 | 21:59:54 | 23.85 | 249 |
| 12/06/2024 | 21:59:50 | 23.86 | 557 |
| 12/06/2024 | 21:59:50 | 23.86 | 100 |
| 12/06/2024 | 21:59:45 | 23.86 | 300 |
| 12/06/2024 | 21:59:45 | 23.86 | 600 |
| 12/06/2024 | 21:59:45 | 23.86 | 100 |
Tutte le quotazioni in USD
