Invesco Variable Rate Preferred E.../ US46138G8704 /
| 6/14/2024 12:30:00 AM | Chg. +0.05 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.90USD | +0.21% | 803,271 Turnover: 18.78 mill. |
23.81Bid Size: 5,000 | 25.25Ask Size: 500 | 23.94 | 23.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:30:00 AM | 23.90 | - |
| 6/13/2024 | 10:10:00 PM | 23.90 | - |
| 6/13/2024 | 10:00:00 PM | 23.90 | 9,333 |
| 6/13/2024 | 9:59:58 PM | 23.90 | 281 |
| 6/13/2024 | 9:59:58 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:57 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:57 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:57 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:57 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:57 PM | 23.90 | 100 |
| 6/13/2024 | 9:59:56 PM | 23.91 | 100 |
| 6/13/2024 | 9:59:56 PM | 23.91 | 200 |
| 6/13/2024 | 9:59:56 PM | 23.91 | 100 |
All quotes in USD
