Invesco Variable Rate Investment .../ US46090A8797 /
20.05.2024 22:15:00 | Zm. -0,1200 | Wolumen | Bid22:54:51 | Ask22:54:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,0900USD | -0,48% | 237 256 Obrót: 5,64 mln |
25,0800Wolumen Bid: 600 | 25,0900Wolumen Ask: 2 000 | 25,1100 | 25,0700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.05.2024 | 22:15:00 | 25,0900 | - |
20.05.2024 | 21:59:51 | 25,0800 | 264 |
20.05.2024 | 21:59:51 | 25,0800 | 300 |
20.05.2024 | 21:59:51 | 25,0800 | 1 000 |
20.05.2024 | 21:59:51 | 25,0800 | 200 |
20.05.2024 | 21:59:46 | 25,0850 | 200 |
20.05.2024 | 21:59:46 | 25,0850 | 100 |
20.05.2024 | 21:59:46 | 25,0850 | 100 |
20.05.2024 | 21:59:46 | 25,0850 | 100 |
20.05.2024 | 21:59:46 | 25,0850 | 100 |
20.05.2024 | 21:59:29 | 25,0850 | 181 |
20.05.2024 | 21:59:29 | 25,0850 | 200 |
20.05.2024 | 21:59:29 | 25,0850 | 231 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD