Invesco Variable Rate Investment .../ US46090A8797 /
| 17/05/2024 22:15:00 | Var. +0.0150 | Volume | Denaro22:40:45 | Lettera22:40:45 | Max | Min |
|---|---|---|---|---|---|---|
| 25.2100USD | +0.06% | 222,928 Fatturato: 5.51 mill. |
25.1800Quantità in denaro: 200 | 25.2200Quantità in lettera: 300 | 25.2100 | 25.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 25.2100 | - |
| 17/05/2024 | 21:59:59 | 25.2000 | 199 |
| 17/05/2024 | 21:59:59 | 25.2000 | 300 |
| 17/05/2024 | 21:59:56 | 25.2050 | 162 |
| 17/05/2024 | 21:59:46 | 25.2050 | 170 |
| 17/05/2024 | 21:59:46 | 25.2050 | 300 |
| 17/05/2024 | 21:59:46 | 25.2050 | 300 |
| 17/05/2024 | 21:59:46 | 25.2050 | 200 |
| 17/05/2024 | 21:59:46 | 25.2050 | 200 |
| 17/05/2024 | 21:59:46 | 25.2050 | 100 |
| 17/05/2024 | 21:59:46 | 25.2050 | 162 |
| 17/05/2024 | 21:59:46 | 25.2050 | 162 |
| 17/05/2024 | 21:59:32 | 25.2050 | 300 |
Tutte le quotazioni in USD
