Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 20.09.2024 22:15:00 | Zm. -0,4350 | Wolumen | Bid20.09.2024 | Ask20.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,8200USD | -0,42% | 3 370 Obrót: 272 067,8450 |
97,4500Wolumen Bid: 200 | 154,5600Wolumen Ask: 200 | 103,2909 | 102,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 22:15:00 | 102,8200 | - |
| 20.09.2024 | 21:47:40 | 102,7900 | 100 |
| 20.09.2024 | 21:16:54 | 102,9250 | 150 |
| 20.09.2024 | 18:21:17 | 103,2909 | 150 |
| 20.09.2024 | 16:15:58 | 102,6050 | 252 |
| 20.09.2024 | 15:58:14 | 102,5000 | 2 000 |
| 19.09.2024 | 22:15:00 | 103,2550 | - |
| 19.09.2024 | 17:09:31 | 102,8927 | 2 850 |
| 19.09.2024 | 17:07:15 | 102,8414 | 102 |
| 18.09.2024 | 22:15:00 | 101,1900 | - |
| 18.09.2024 | 21:48:13 | 101,0000 | 100 |
| 18.09.2024 | 21:48:13 | 100,9900 | 100 |
| 18.09.2024 | 21:48:13 | 100,9900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
