Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 18/06/2024 22:15:00 | Diferencia +0.4000 | Volumen | Bid18/06/2024 | Ask18/06/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.2700USD | +0.41% | 1,711 Volumen de negocios: 144,929.6940 |
95.5100Volumen de oferta: 100 | 147.1500Tamaño/ Volumen/ Formato de Ask: 200 | 98.2700 | 97.3863 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 98.2700 | - |
| 18/06/2024 | 22:00:00 | 98.2700 | 562 |
| 18/06/2024 | 20:05:40 | 98.1712 | 120 |
| 18/06/2024 | 17:33:15 | 97.5100 | 100 |
| 18/06/2024 | 16:56:22 | 97.3863 | 700 |
| 17/06/2024 | 22:15:00 | 97.8700 | - |
| 17/06/2024 | 21:46:25 | 97.8550 | 130 |
| 17/06/2024 | 18:07:08 | 96.7019 | 148 |
| 17/06/2024 | 18:02:08 | 96.5900 | 400 |
| 17/06/2024 | 17:11:06 | 96.6124 | 301 |
| 17/06/2024 | 17:06:32 | 96.5944 | 113 |
| 17/06/2024 | 15:50:33 | 96.2000 | 100 |
| 17/06/2024 | 15:38:28 | 95.9197 | 487 |
Todas las cotizaciones en USD
