Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 9/20/2024 10:15:00 PM | Chg. -0.4350 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.8200USD | -0.42% | 3,370 Turnover: 272,067.8450 |
97.4500Bid Size: 200 | 154.5600Ask Size: 200 | 103.2909 | 102.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 102.8200 | - |
| 9/20/2024 | 9:47:40 PM | 102.7900 | 100 |
| 9/20/2024 | 9:16:54 PM | 102.9250 | 150 |
| 9/20/2024 | 6:21:17 PM | 103.2909 | 150 |
| 9/20/2024 | 4:15:58 PM | 102.6050 | 252 |
| 9/20/2024 | 3:58:14 PM | 102.5000 | 2,000 |
| 9/19/2024 | 10:15:00 PM | 103.2550 | - |
| 9/19/2024 | 5:09:31 PM | 102.8927 | 2,850 |
| 9/19/2024 | 5:07:15 PM | 102.8414 | 102 |
| 9/18/2024 | 10:15:00 PM | 101.1900 | - |
| 9/18/2024 | 9:48:13 PM | 101.0000 | 100 |
| 9/18/2024 | 9:48:13 PM | 100.9900 | 100 |
| 9/18/2024 | 9:48:13 PM | 100.9900 | 100 |
All quotes in USD
