Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 26/09/2024 21:54:26 | Var. +1.6551 | Volume | Denaro21:55:31 | Lettera21:55:31 | Max | Min |
|---|---|---|---|---|---|---|
| 96.1851USD | +1.75% | 30,625 Fatturato: 2.46 mill. |
96.2000Quantità in denaro: 100 | 96.2600Quantità in lettera: 600 | 96.6100 | 96.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:56:01 | 96.2400 | 100 |
| 26/09/2024 | 21:56:00 | 96.2400 | 100 |
| 26/09/2024 | 21:54:26 | 96.1851 | 200 |
| 26/09/2024 | 21:54:26 | 96.1900 | 200 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 168 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.2070 | 100 |
| 26/09/2024 | 21:54:24 | 96.1600 | 100 |
Tutte le quotazioni in USD
