Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 17/06/2024 20:57:11 | Chg. +0.8380 | Volume | Bid21:32:24 | Demandez à21:32:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 88.2580USD | +0.96% | 458 Chiffrre d'affaires: 27,788.7262 |
88.3100Bid taille: 100 | 88.3900Ask la taille: 100 | 88.2580 | 86.9859 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 20:57:11 | 88.2580 | 100 |
| 17/06/2024 | 17:12:20 | 86.9859 | 218 |
| 14/06/2024 | 22:15:00 | 87.4200 | - |
| 14/06/2024 | 21:13:25 | 87.4600 | 100 |
| 14/06/2024 | 16:44:04 | 86.9534 | 103 |
| 14/06/2024 | 16:44:00 | 86.9634 | 110 |
| 14/06/2024 | 16:43:58 | 86.9320 | 122 |
| 14/06/2024 | 16:43:57 | 86.9677 | 213 |
| 14/06/2024 | 16:43:56 | 86.8900 | 100 |
| 14/06/2024 | 16:43:56 | 86.8900 | 100 |
| 14/06/2024 | 16:43:52 | 86.9451 | 198 |
| 14/06/2024 | 16:43:51 | 86.9451 | 144 |
| 13/06/2024 | 22:15:00 | 88.9900 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
