Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 6/24/2024 10:15:00 PM | Chg. +0.1461 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.2233USD | +0.17% | 11,764 Turnover: 1.02 mill. |
83.5400Bid Size: 200 | 141.1500Ask Size: 200 | 88.5527 | 88.2233 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:15:00 PM | 88.2233 | - |
| 6/24/2024 | 6:49:52 PM | 88.5400 | 142 |
| 6/24/2024 | 6:21:16 PM | 88.5200 | 650 |
| 6/24/2024 | 6:21:10 PM | 88.5527 | 900 |
| 6/24/2024 | 6:20:57 PM | 88.5200 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.4800 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.5200 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.5200 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.4800 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.4800 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.5200 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.5200 | 100 |
| 6/24/2024 | 6:20:57 PM | 88.4900 | 100 |
All quotes in USD
