Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 07/06/2024 22:15:00 | Var. -0.6473 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 50.7139USD | -1.26% | 302 Fatturato: 15,233.4600 |
25.3800Quantità in denaro: 200 | 52.5000Quantità in lettera: 200 | 50.9300 | 50.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 50.7139 | - |
| 07/06/2024 | 20:04:12 | 50.6900 | 100 |
| 07/06/2024 | 19:21:06 | 50.7146 | 100 |
| 07/06/2024 | 15:30:00 | 50.9300 | 100 |
| 06/06/2024 | 22:15:00 | 51.3612 | - |
| 06/06/2024 | 21:58:48 | 51.3500 | 100 |
| 05/06/2024 | 22:15:00 | 51.6964 | - |
| 04/06/2024 | 22:15:00 | 51.4464 | - |
| 04/06/2024 | 17:43:48 | 51.3600 | 100 |
| 04/06/2024 | 15:30:00 | 51.3200 | 218 |
Tutte le quotazioni in USD
