Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 6/7/2024 10:15:00 PM | Chg. -0.6473 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.7139USD | -1.26% | 302 Turnover: 15,233.4600 |
25.3800Bid Size: 200 | 52.5000Ask Size: 200 | 50.9300 | 50.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 50.7139 | - |
| 6/7/2024 | 8:04:12 PM | 50.6900 | 100 |
| 6/7/2024 | 7:21:06 PM | 50.7146 | 100 |
| 6/7/2024 | 3:30:00 PM | 50.9300 | 100 |
| 6/6/2024 | 10:15:00 PM | 51.3612 | - |
| 6/6/2024 | 9:58:48 PM | 51.3500 | 100 |
| 6/5/2024 | 10:15:00 PM | 51.6964 | - |
| 6/4/2024 | 10:15:00 PM | 51.4464 | - |
| 6/4/2024 | 5:43:48 PM | 51.3600 | 100 |
| 6/4/2024 | 3:30:00 PM | 51.3200 | 218 |
All quotes in USD
