Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 07/06/2024 22:15:00 | Chg. -0.6473 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.7139USD | -1.26% | 302 Turnover: 15,233.4600 |
25.3800Bid Size: 200 | 52.5000Ask Size: 200 | 50.9300 | 50.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 50.7139 | - |
| 07/06/2024 | 20:04:12 | 50.6900 | 100 |
| 07/06/2024 | 19:21:06 | 50.7146 | 100 |
| 07/06/2024 | 15:30:00 | 50.9300 | 100 |
| 06/06/2024 | 22:15:00 | 51.3612 | - |
| 06/06/2024 | 21:58:48 | 51.3500 | 100 |
| 05/06/2024 | 22:15:00 | 51.6964 | - |
| 04/06/2024 | 22:15:00 | 51.4464 | - |
All quotes in USD
