Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 20/09/2024 22:15:00 | Chg. -0.2000 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.3500USD | -0.33% | 1,971 Turnover: 59,826.1600 |
56.9400Bid Size: 200 | 63.8200Ask Size: 200 | 60.3550 | 60.2694 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 60.3500 | - |
| 20/09/2024 | 21:59:59 | 60.3200 | 499 |
| 20/09/2024 | 21:47:10 | 60.2694 | 100 |
| 20/09/2024 | 20:07:04 | 60.3550 | 100 |
| 20/09/2024 | 17:15:36 | 60.3000 | 100 |
| 20/09/2024 | 15:30:00 | 60.2800 | 193 |
| 19/09/2024 | 22:15:00 | 60.5500 | - |
| 19/09/2024 | 20:00:35 | 60.5591 | 400 |
| 19/09/2024 | 19:54:01 | 60.5596 | 233 |
| 19/09/2024 | 19:07:42 | 60.5300 | 150 |
| 19/09/2024 | 16:38:23 | 60.6800 | 100 |
| 19/09/2024 | 15:30:00 | 60.9200 | 305 |
| 18/09/2024 | 22:15:00 | 60.1200 | - |
All quotes in USD
