Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
| 07.06.2024 22:15:00 | Zm. -0,1200 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,8000USD | -0,33% | 2 104 Obrót: 52 535,0700 |
32,3000Wolumen Bid: 100 | 39,1600Wolumen Ask: 100 | 35,8050 | 35,6900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 35,8000 | - |
| 07.06.2024 | 21:00:10 | 35,8050 | 100 |
| 07.06.2024 | 21:00:10 | 35,7500 | 100 |
| 07.06.2024 | 20:40:18 | 35,8050 | 204 |
| 07.06.2024 | 19:05:09 | 35,7400 | 100 |
| 07.06.2024 | 19:05:09 | 35,7900 | 165 |
| 07.06.2024 | 19:05:09 | 35,7900 | 100 |
| 07.06.2024 | 19:05:09 | 35,7500 | 100 |
| 07.06.2024 | 19:05:09 | 35,7900 | 100 |
| 07.06.2024 | 17:29:34 | 35,7300 | 100 |
| 07.06.2024 | 17:29:34 | 35,7300 | 100 |
| 07.06.2024 | 17:29:34 | 35,7800 | 100 |
| 07.06.2024 | 15:58:52 | 35,7000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
