Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
| 07/06/2024 22:15:00 | Var. -0.1200 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.8000USD | -0.33% | 2,104 Fatturato: 52,535.0700 |
32.3000Quantità in denaro: 100 | 39.1600Quantità in lettera: 100 | 35.8050 | 35.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 35.8000 | - |
| 07/06/2024 | 21:00:10 | 35.8050 | 100 |
| 07/06/2024 | 21:00:10 | 35.7500 | 100 |
| 07/06/2024 | 20:40:18 | 35.8050 | 204 |
| 07/06/2024 | 19:05:09 | 35.7400 | 100 |
| 07/06/2024 | 19:05:09 | 35.7900 | 165 |
| 07/06/2024 | 19:05:09 | 35.7900 | 100 |
| 07/06/2024 | 19:05:09 | 35.7500 | 100 |
| 07/06/2024 | 19:05:09 | 35.7900 | 100 |
| 07/06/2024 | 17:29:34 | 35.7300 | 100 |
| 07/06/2024 | 17:29:34 | 35.7300 | 100 |
| 07/06/2024 | 17:29:34 | 35.7800 | 100 |
| 07/06/2024 | 15:58:52 | 35.7000 | 100 |
Tutte le quotazioni in USD
