Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 21.06.2024 22:15:00 | Diff. +0,0100 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,6500USD | +0,05% | 26.825 Umsatz: 559.594,5286 |
10,8100Geld Vol: 200 | 32,4100Brief Vol: 200 | 21,7050 | 21,5500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 21,6500 | - |
| 21.06.2024 | 21:50:42 | 21,7050 | 164 |
| 21.06.2024 | 21:29:28 | 21,6100 | 165 |
| 21.06.2024 | 21:28:46 | 21,6100 | 100 |
| 21.06.2024 | 21:25:25 | 21,6100 | 100 |
| 21.06.2024 | 21:22:51 | 21,6100 | 100 |
| 21.06.2024 | 21:21:40 | 21,6100 | 100 |
| 21.06.2024 | 21:19:22 | 21,6100 | 100 |
| 21.06.2024 | 21:17:56 | 21,6100 | 100 |
| 21.06.2024 | 21:15:25 | 21,6100 | 100 |
| 21.06.2024 | 21:14:07 | 21,6100 | 100 |
| 21.06.2024 | 21:11:15 | 21,6200 | 100 |
| 21.06.2024 | 21:08:15 | 21,6100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
