Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
29.05.2024 22:15:00 | Zm. +0,0200 | Wolumen | Bid10:09:39 | Ask10:09:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,7200USD | +0,09% | 31 603 Obrót: 670 622,1059 |
8,7400Wolumen Bid: 100 | 34,5300Wolumen Ask: 100 | 21,7800 | 21,6300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 21,7200 | - |
29.05.2024 | 22:00:00 | 21,7200 | 459 |
29.05.2024 | 21:56:07 | 21,7546 | 1 105 |
29.05.2024 | 20:51:32 | 21,7700 | 2 224 |
29.05.2024 | 20:51:32 | 21,7700 | 400 |
29.05.2024 | 20:51:32 | 21,7700 | 200 |
29.05.2024 | 20:51:32 | 21,7600 | 100 |
29.05.2024 | 20:51:32 | 21,7700 | 200 |
29.05.2024 | 20:17:37 | 21,7633 | 665 |
29.05.2024 | 20:10:07 | 21,7608 | 302 |
29.05.2024 | 20:03:22 | 21,7800 | 2 723 |
29.05.2024 | 20:03:22 | 21,7800 | 300 |
29.05.2024 | 20:03:22 | 21,7600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD