Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 29/05/2024 22:15:00 | Chg. +0.0200 | Volume | Bid10:09:39 | Demandez à10:09:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.7200USD | +0.09% | 31,603 Chiffrre d'affaires: 670,622.1059 |
8.7400Bid taille: 100 | 34.5300Ask la taille: 100 | 21.7800 | 21.6300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 21.7200 | - |
| 29/05/2024 | 22:00:00 | 21.7200 | 459 |
| 29/05/2024 | 21:56:07 | 21.7546 | 1,105 |
| 29/05/2024 | 20:51:32 | 21.7700 | 2,224 |
| 29/05/2024 | 20:51:32 | 21.7700 | 400 |
| 29/05/2024 | 20:51:32 | 21.7700 | 200 |
| 29/05/2024 | 20:51:32 | 21.7600 | 100 |
| 29/05/2024 | 20:51:32 | 21.7700 | 200 |
| 29/05/2024 | 20:17:37 | 21.7633 | 665 |
| 29/05/2024 | 20:10:07 | 21.7608 | 302 |
| 29/05/2024 | 20:03:22 | 21.7800 | 2,723 |
| 29/05/2024 | 20:03:22 | 21.7800 | 300 |
| 29/05/2024 | 20:03:22 | 21.7600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
