Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 5/29/2024 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.7200USD | +0.09% | 31,603 Turnover: 670,622.1059 |
8.7400Bid Size: 100 | 34.5300Ask Size: 100 | 21.7800 | 21.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:15:00 PM | 21.7200 | - |
| 5/29/2024 | 10:00:00 PM | 21.7200 | 459 |
| 5/29/2024 | 9:56:07 PM | 21.7546 | 1,105 |
| 5/29/2024 | 8:51:32 PM | 21.7700 | 2,224 |
| 5/29/2024 | 8:51:32 PM | 21.7700 | 400 |
| 5/29/2024 | 8:51:32 PM | 21.7700 | 200 |
| 5/29/2024 | 8:51:32 PM | 21.7600 | 100 |
| 5/29/2024 | 8:51:32 PM | 21.7700 | 200 |
| 5/29/2024 | 8:17:37 PM | 21.7633 | 665 |
| 5/29/2024 | 8:10:07 PM | 21.7608 | 302 |
| 5/29/2024 | 8:03:22 PM | 21.7800 | 2,723 |
| 5/29/2024 | 8:03:22 PM | 21.7800 | 300 |
| 5/29/2024 | 8:03:22 PM | 21.7600 | 100 |
All quotes in USD
