Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 28/05/2024 22:15:00 | Chg. -0.0500 | Volume | Bid23:30:00 | Ask23:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.7000USD | -0.23% | 80,143 Turnover: 1.73 mill. |
10.9500Bid Size: 100 | 32.7000Ask Size: 200 | 21.9000 | 21.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 21.7000 | - |
| 28/05/2024 | 22:00:00 | 21.7000 | 300 |
| 28/05/2024 | 21:58:06 | 21.7600 | 100 |
| 28/05/2024 | 21:55:51 | 21.8151 | 1,530 |
| 28/05/2024 | 21:45:54 | 21.7813 | 350 |
| 28/05/2024 | 21:45:34 | 21.8199 | 459 |
| 28/05/2024 | 21:29:01 | 21.8200 | 100 |
| 28/05/2024 | 21:29:01 | 21.8200 | 200 |
| 28/05/2024 | 21:26:03 | 21.7941 | 441 |
| 28/05/2024 | 21:11:15 | 21.7800 | 56,499 |
| 28/05/2024 | 21:06:44 | 21.8199 | 100 |
| 28/05/2024 | 18:15:15 | 21.8600 | 15,969 |
| 28/05/2024 | 18:13:35 | 21.8500 | 1,000 |
All quotes in USD
