Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-06-14 12:30:00 AM | Chg. -0.21 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 44.82USD | -0.47% | 12,546 Turnover: 462,389.23 |
40.39Bid Size: 100 | 48.97Ask Size: 100 | 44.96 | 44.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:30:00 AM | 44.82 | - |
| 2024-06-13 | 10:10:00 PM | 44.82 | - |
| 2024-06-13 | 9:45:12 PM | 44.86 | 139 |
| 2024-06-13 | 9:17:04 PM | 44.84 | 519 |
| 2024-06-13 | 9:13:04 PM | 44.87 | 100 |
| 2024-06-13 | 8:39:37 PM | 44.81 | 950 |
| 2024-06-13 | 8:00:34 PM | 44.80 | 189 |
| 2024-06-13 | 7:58:09 PM | 44.82 | 112 |
| 2024-06-13 | 7:38:53 PM | 44.79 | 1,116 |
| 2024-06-13 | 7:37:47 PM | 44.79 | 100 |
| 2024-06-13 | 7:26:08 PM | 44.83 | 883 |
| 2024-06-13 | 7:20:25 PM | 44.84 | 245 |
| 2024-06-13 | 6:28:59 PM | 44.69 | 116 |
All quotes in USD
