Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 18/05/2024 02:00:00 | Chg. -0.04 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.79USD | -0.08% | 18,945 Turnover: 634,701.76 |
45.50Bid Size: 100 | 50.20Ask Size: 100 | 45.83 | 45.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 45.79 | - |
| 18/05/2024 | 00:30:00 | 45.79 | - |
| 17/05/2024 | 22:10:00 | 45.79 | - |
| 17/05/2024 | 21:59:28 | 45.79 | 109 |
| 17/05/2024 | 21:58:07 | 45.77 | 115 |
| 17/05/2024 | 21:55:23 | 45.76 | 100 |
| 17/05/2024 | 21:55:23 | 45.76 | 122 |
| 17/05/2024 | 21:53:20 | 45.76 | 100 |
| 17/05/2024 | 21:53:20 | 45.76 | 100 |
| 17/05/2024 | 21:50:03 | 45.74 | 204 |
| 17/05/2024 | 21:35:00 | 45.76 | 100 |
| 17/05/2024 | 21:34:47 | 45.77 | 100 |
| 17/05/2024 | 21:30:47 | 45.77 | 226 |
All quotes in USD
