Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 26/04/2024 22:15:00 | Chg. +0.1690 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.4860USD | +0.34% | 481 Turnover: 11,838.0600 |
25.2800Bid Size: 200 | 54.5000Ask Size: 500 | 50.5900 | 50.4860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 50.4860 | - |
| 26/04/2024 | 21:02:22 | 50.5900 | 134 |
| 26/04/2024 | 21:02:22 | 50.5900 | 100 |
| 25/04/2024 | 22:15:00 | 50.3170 | - |
| 25/04/2024 | 21:47:28 | 50.2500 | 100 |
| 25/04/2024 | 20:10:03 | 50.2400 | 100 |
| 25/04/2024 | 15:30:00 | 50.2900 | 100 |
| 25/04/2024 | 15:30:00 | 50.3200 | 100 |
| 25/04/2024 | 15:30:00 | 50.2900 | 200 |
| 25/04/2024 | 15:30:00 | 50.2900 | 200 |
| 25/04/2024 | 15:30:00 | 50.3800 | 200 |
| 25/04/2024 | 15:30:00 | 50.2900 | 100 |
| 25/04/2024 | 15:30:00 | 50.2900 | 200 |
All quotes in USD
