Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 14.06.2024 22:15:00 | Zm. -0,4917 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,0400USD | -1,06% | 89 Obrót: - |
22,9800Wolumen Bid: 200 | 68,9200Wolumen Ask: 200 | 46,0400 | 46,0400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 46,0400 | - |
| 13.06.2024 | 22:15:00 | 46,5317 | - |
| 13.06.2024 | 21:51:08 | 46,4900 | 100 |
| 13.06.2024 | 21:46:09 | 46,5379 | 256 |
| 12.06.2024 | 22:15:00 | 46,8100 | - |
| 12.06.2024 | 15:30:00 | 47,0100 | 101 |
| 11.06.2024 | 22:15:00 | 45,8782 | - |
| 11.06.2024 | 21:56:09 | 45,8641 | 335 |
| 11.06.2024 | 21:56:09 | 45,8641 | 662 |
| 10.06.2024 | 22:15:00 | 46,2354 | - |
Wszystkie kursy w USD
