Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 17/06/2024 20:19:49 | Chg. +0.3000 | Volume | Bid21:35:18 | Demandez à21:35:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.3400USD | +0.65% | 436 Chiffrre d'affaires: 14,375.3300 |
46.3400Bid taille: 600 | 46.4000Ask la taille: 500 | 46.3400 | 45.8600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 20:19:49 | 46.3400 | 100 |
| 17/06/2024 | 19:31:55 | 46.0501 | 100 |
| 17/06/2024 | 18:06:31 | 45.8600 | 112 |
| 14/06/2024 | 22:15:00 | 46.0400 | - |
| 13/06/2024 | 22:15:00 | 46.5317 | - |
| 13/06/2024 | 21:51:08 | 46.4900 | 100 |
| 13/06/2024 | 21:46:09 | 46.5379 | 256 |
| 12/06/2024 | 22:15:00 | 46.8100 | - |
Toutes les cotations dans USD
